Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.6.2025 16:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
14.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
11.08.171 196,001 196,000,0000,000,001 250,001 250,000,0001 250,001 250,00
10.08.171 196,001 196,000,0000,000,001 249,901 250,00+3,7326 2491 249,901 250,00
09.08.171 196,001 196,000,0000,000,001 205,101 205,100,0001 205,101 205,10
08.08.171 196,001 196,000,0053 8201 196,001 196,001 205,101 205,100,0001 205,101 205,10
07.08.171 196,001 196,000,0000,000,001 205,101 205,100,0001 205,101 205,10
04.08.171 196,001 196,000,0000,000,001 205,101 205,100,0001 205,101 205,10
03.08.171 196,001 196,000,0041 8601 196,001 196,001 205,101 205,100,0001 205,101 205,10
02.08.171 196,001 196,000,0000,000,001 205,101 205,100,0001 205,101 205,10
01.08.171 196,001 196,000,002 3921 196,001 196,001 205,101 205,100,0001 205,101 205,10
31.07.171 196,001 196,000,0000,000,001 205,101 205,100,0001 205,101 205,10
28.07.171 196,001 196,000,0000,000,001 201,301 205,100,0001 201,301 249,00
27.07.171 196,001 196,000,0011 9601 196,001 196,001 201,201 201,300,0001 201,201 201,30
26.07.171 195,001 196,00+0,0816 7441 196,001 196,001 190,101 201,200,0001 190,101 201,20
25.07.171 195,001 195,000,0000,000,001 190,001 190,100,0001 190,001 190,10
24.07.171 171,001 195,00+2,0520 3151 195,001 195,001 182,001 190,000,0001 182,001 190,00
21.07.171 171,001 171,000,0081 9701 171,001 171,001 182,001 182,000,0001 182,001 182,00
20.07.171 171,001 171,000,0016 3941 171,001 171,001 182,001 182,000,0001 182,001 182,00
19.07.171 171,001 171,000,0000,000,001 182,001 182,000,0001 182,001 182,00
18.07.171 170,001 171,00+0,0911 7101 171,001 171,001 182,001 182,000,0001 182,001 182,00
17.07.171 170,001 170,000,0014 0401 170,001 170,001 182,101 182,00-3,128 2751 182,001 182,10
14.07.171 170,001 170,000,0032 7601 170,001 170,001 220,101 220,100,0001 220,101 220,10
11.08. 17:0014.08. 17:00
15.08. 17:0016.08. 17:0017.08. 17:0003.06. 16:00|aktuální